Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P15625000 | 2024-04-19 12:40PM EDT | 2024-05-03 | 22.65 | 0.95 | 1.80 | 0.00 | - | 1 | 1 | 36.62% |
NDXP240506P15625000 | 2024-04-19 3:31PM EDT | 2024-05-06 | 29.79 | 1.55 | 2.40 | 0.00 | - | 1 | 1 | 31.70% |
NDXP240510P15625000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 24.30 | 4.40 | 5.50 | 0.00 | - | 1 | 20 | 29.88% |
NDX240517P15625000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 44.50 | 9.70 | 10.70 | 0.00 | - | 2 | 30 | 27.01% |
NDX240621P15625000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 60.85 | 51.50 | 53.80 | -21.62 | -26.22% | 5 | 9 | 22.83% |